| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:56:16 AM | 2.23 | 2,000 |
| 2024-06-14 | 3:56:13 AM | 2.23 | 10,000 |
| 2024-06-14 | 3:56:05 AM | 2.23 | 2,100 |
| 2024-06-14 | 3:56:00 AM | 2.23 | 3,700 |
| 2024-06-14 | 3:55:54 AM | 2.23 | 800 |
| 2024-06-14 | 3:55:43 AM | 2.23 | 600 |
| 2024-06-14 | 3:55:41 AM | 2.23 | 3,400 |
| 2024-06-14 | 3:55:37 AM | 2.23 | 100 |
| 2024-06-14 | 3:55:33 AM | 2.23 | 51,600 |
| 2024-06-14 | 3:55:30 AM | 2.23 | 100 |
| 2024-06-14 | 3:55:01 AM | 2.23 | 4,500 |
| 2024-06-14 | 3:54:38 AM | 2.24 | 6,100 |