HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.
HMT(XIAMEN) NEW TECHNICAL MATERIA.../ CNE100001T07 /
603306
|
2024-06-07 9:00:00 AM
|
Chg.
+0.96
|
Volume |
Bid9:00:03 AM |
Ask2024-06-07 |
High |
Low |
|
19.54CNY
|
+5.17%
|
11.19 mill.
Turnover: 216.38 mill. |
19.53Bid Size: 45,200 |
19.54Ask Size: 72,500 |
19.63 |
18.66 |
Master data
| WKN: |
- |
| Ticker: |
603306 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
18.66 |
| High: |
19.63 |
| Low: |
18.66 |
| Previous Close: |
18.58 |
| Volume (shares): |
11.19 mill. |
| Turnover: |
216.38 mill. |
| Trades: |
2,916 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.30% |
| 1 Month |
|
|
-9.50% |
| 3 Months |
|
|
-4.31% |
| YTD |
|
|
-27.92% |
| 1 Year |
|
|
-30.86% |
| 3 Years |
|
|
-35.93% |
| 5 Years |
|
|
+48.59% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
19.63 |
18.58 |
| 1M High / 1M Low: |
21.80 |
18.58 |
| 6M High / 6M Low: |
30.40 |
15.53 |
| High (YTD): |
2024-01-02 |
25.95 |
| Low (YTD): |
2024-02-05 |
15.53 |
| 52W High: |
2023-09-13 |
35.95 |
| 52W Low: |
2024-02-05 |
15.53 |
| Avg. price 1W: |
|
19.22 |
| Avg. volume 1W: |
|
7.02 mill. |
| Avg. price 1M: |
|
20.05 |
| Avg. volume 1M: |
|
6.34 mill. |
| Avg. price 6M: |
|
21.80 |
| Avg. volume 6M: |
|
7.89 mill. |
| Avg. price 1Y: |
|
26.10 |
| Avg. volume 1Y: |
|
8.51 mill. |
| Volatility 1M: |
|
40.27% |
| Volatility 6M: |
|
52.21% |
| Volatility 1Y: |
|
47.02% |
| Volatility 3Y: |
|
46.53% |
