HI-TREND TECHNOLOGY (SHANGHAI) CO.../ CNE100005PB0 /
| 2024-06-04 9:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-04 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.89CNY | -0.03% | 935,236 Turnover: 28.83 mill. |
30.89Bid Size: 3,168 | 30.90Ask Size: 3,221 | 31.23 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 30.89 | 3,568 |
| 2024-06-04 | 8:56:59 AM | 30.91 | 4,376 |
| 2024-06-04 | 8:56:47 AM | 30.90 | 271 |
| 2024-06-04 | 8:56:36 AM | 30.90 | 3,723 |
| 2024-06-04 | 8:56:31 AM | 30.90 | 880 |
| 2024-06-04 | 8:56:27 AM | 30.89 | 271 |
| 2024-06-04 | 8:56:24 AM | 30.89 | 3,412 |
| 2024-06-04 | 8:56:17 AM | 30.90 | 7,998 |
| 2024-06-04 | 8:56:13 AM | 30.89 | 180 |
| 2024-06-04 | 8:56:10 AM | 30.89 | 3,777 |
| 2024-06-04 | 8:56:07 AM | 30.86 | 279 |
| 2024-06-04 | 8:55:56 AM | 30.89 | 5,000 |
| 2024-06-04 | 8:55:48 AM | 30.89 | 5,000 |
All quotes in CNY
