Henan Zhongyuan Expressway Compan.../ CNE000001FL0 /
| 9/20/2024 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:01 AM | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.59CNY | -0.83% | 8.98 mill. Turnover: 32.24 mill. |
3.58Bid Size: 193,900 | 3.59Ask Size: 38,100 | 3.62 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 3.59 | 104,300 |
| 9/20/2024 | 8:56:53 AM | 3.58 | 3,600 |
| 9/20/2024 | 8:56:51 AM | 3.59 | 1,700 |
| 9/20/2024 | 8:56:47 AM | 3.59 | 1,100 |
| 9/20/2024 | 8:56:46 AM | 3.59 | 300 |
| 9/20/2024 | 8:56:41 AM | 3.59 | 700 |
| 9/20/2024 | 8:56:39 AM | 3.59 | 100 |
| 9/20/2024 | 8:56:36 AM | 3.58 | 9,300 |
| 9/20/2024 | 8:56:33 AM | 3.59 | 2,800 |
| 9/20/2024 | 8:56:30 AM | 3.58 | 5,500 |
| 9/20/2024 | 8:56:25 AM | 3.59 | 100 |
| 9/20/2024 | 8:56:24 AM | 3.58 | 2,000 |
| 9/20/2024 | 8:56:20 AM | 3.58 | 14,200 |
All quotes in CNY
