HENGTONG LOGISTICS CO.,LTD./ CNE100002276 /
| 2024-09-27 9:00:00 AM | Chg. +0.36 | Volume | Bid9:00:03 AM | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 8.22CNY | +4.58% | 5.15 mill. Turnover: 41.86 mill. |
8.21Bid Size: 33,600 | 8.22Ask Size: 5,300 | 8.33 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 8.22 | 111,100 |
| 2024-09-27 | 8:56:54 AM | 8.22 | 16,700 |
| 2024-09-27 | 8:56:51 AM | 8.22 | 100 |
| 2024-09-27 | 8:56:44 AM | 8.21 | 2,500 |
| 2024-09-27 | 8:56:35 AM | 8.21 | 2,500 |
| 2024-09-27 | 8:56:29 AM | 8.21 | 400 |
| 2024-09-27 | 8:56:23 AM | 8.21 | 10,000 |
| 2024-09-27 | 8:56:21 AM | 8.21 | 1,100 |
| 2024-09-27 | 8:56:17 AM | 8.21 | 100 |
| 2024-09-27 | 8:56:14 AM | 8.21 | 2,100 |
| 2024-09-27 | 8:56:03 AM | 8.21 | 21,500 |
| 2024-09-27 | 8:55:53 AM | 8.21 | 1,900 |
| 2024-09-27 | 8:55:39 AM | 8.21 | 500 |
All quotes in CNY
