LUOYANG GLASS COMPANY LIMITED/ CNE000000J51 /
| 2024-06-14 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.48CNY | -0.38% | 2.85 mill. Turnover: 29.9 mill. |
10.48Bid Size: 153,900 | 10.54Ask Size: 4,600 | 10.62 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 10.48 | 154,700 |
| 2024-06-14 | 8:56:56 AM | 10.55 | 600 |
| 2024-06-14 | 8:56:50 AM | 10.55 | 100 |
| 2024-06-14 | 8:56:49 AM | 10.55 | 300 |
| 2024-06-14 | 8:56:46 AM | 10.55 | 3,800 |
| 2024-06-14 | 8:56:28 AM | 10.56 | 500 |
| 2024-06-14 | 8:56:19 AM | 10.56 | 200 |
| 2024-06-14 | 8:56:12 AM | 10.56 | 100 |
| 2024-06-14 | 8:56:10 AM | 10.56 | 700 |
| 2024-06-14 | 8:56:06 AM | 10.56 | 700 |
| 2024-06-14 | 8:56:04 AM | 10.55 | 2,300 |
| 2024-06-14 | 8:56:02 AM | 10.56 | 1,200 |
| 2024-06-14 | 8:55:50 AM | 10.56 | 700 |
All quotes in CNY
