LUYIN INVESTMENT GROUP CO LTD/ CNE000000NQ5 /
| 2024-06-21 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-06-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.64CNY | -0.64% | 3.94 mill. Turnover: 18.33 mill. |
4.64Bid Size: 32,400 | 4.65Ask Size: 24,100 | 4.69 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 4.64 | 32,400 |
| 2024-06-21 | 8:56:47 AM | 4.65 | 100 |
| 2024-06-21 | 8:56:46 AM | 4.66 | 5,300 |
| 2024-06-21 | 8:56:38 AM | 4.65 | 100 |
| 2024-06-21 | 8:56:34 AM | 4.66 | 1,100 |
| 2024-06-21 | 8:56:29 AM | 4.66 | 1,000 |
| 2024-06-21 | 8:56:26 AM | 4.66 | 300 |
| 2024-06-21 | 8:56:25 AM | 4.65 | 5,600 |
| 2024-06-21 | 8:56:22 AM | 4.66 | 26,100 |
| 2024-06-21 | 8:56:16 AM | 4.65 | 1,400 |
| 2024-06-21 | 8:56:11 AM | 4.65 | 300 |
| 2024-06-21 | 8:56:10 AM | 4.65 | 100 |
| 2024-06-21 | 8:56:06 AM | 4.65 | 800 |
All quotes in CNY
