Mayinglong Pharmaceutical Group S.../ CNE000001HN2 /
| 21/06/2024 09:00:00 | Var. +0.14 | Volume | Denaro21/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 27.63CNY | +0.51% | 3.4 mill. Fatturato: 94.39 mill. |
27.63Quantità in denaro: 21,600 | 27.64Quantità in lettera: 2,000 | 28.01 | 27.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 27.63 | 36,132 |
| 21/06/2024 | 08:56:56 | 27.65 | 300 |
| 21/06/2024 | 08:56:55 | 27.65 | 700 |
| 21/06/2024 | 08:56:49 | 27.63 | 1,100 |
| 21/06/2024 | 08:56:34 | 27.61 | 100 |
| 21/06/2024 | 08:56:31 | 27.60 | 300 |
| 21/06/2024 | 08:56:26 | 27.63 | 600 |
| 21/06/2024 | 08:56:25 | 27.61 | 300 |
| 21/06/2024 | 08:56:23 | 27.63 | 1,000 |
| 21/06/2024 | 08:56:19 | 27.61 | 100 |
| 21/06/2024 | 08:56:17 | 27.61 | 500 |
| 21/06/2024 | 08:56:13 | 27.63 | 400 |
| 21/06/2024 | 08:56:11 | 27.63 | 300 |
Tutte le quotazioni in CNY
