Ming Microelectronics/ CNE100005D84 /
| 2024-06-07 9:00:01 AM | Chg. +0.01 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.21CNY | +0.04% | 937,208 Turnover: 25.76 mill. |
27.21Bid Size: 10,600 | 27.26Ask Size: 300 | 28.29 | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 27.21 | 16,562 |
| 2024-06-07 | 8:56:31 AM | 27.29 | 1,680 |
| 2024-06-07 | 8:56:28 AM | 27.29 | 645 |
| 2024-06-07 | 8:56:25 AM | 27.29 | 425 |
| 2024-06-07 | 8:56:20 AM | 27.23 | 600 |
| 2024-06-07 | 8:56:15 AM | 27.23 | 200 |
| 2024-06-07 | 8:56:14 AM | 27.23 | 400 |
| 2024-06-07 | 8:56:03 AM | 27.24 | 200 |
| 2024-06-07 | 8:56:01 AM | 27.24 | 1,000 |
| 2024-06-07 | 8:55:22 AM | 27.30 | 200 |
| 2024-06-07 | 8:55:19 AM | 27.26 | 271 |
| 2024-06-07 | 8:55:10 AM | 27.26 | 28 |
| 2024-06-07 | 8:54:42 AM | 27.26 | 172 |
All quotes in CNY
