Mingzhi Technology/ CNE100005261 /
| 2024-06-14 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.80CNY | -1.50% | 741,332 Turnover: 10.16 mill. |
13.75Bid Size: 360 | 13.80Ask Size: 3,686 | 14.00 | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 13.80 | 29,428 |
| 2024-06-14 | 8:56:34 AM | 13.75 | 360 |
| 2024-06-14 | 8:56:16 AM | 13.71 | 200 |
| 2024-06-14 | 8:55:40 AM | 13.75 | 300 |
| 2024-06-14 | 8:55:32 AM | 13.71 | 1,000 |
| 2024-06-14 | 8:55:28 AM | 13.75 | 7,415 |
| 2024-06-14 | 8:55:26 AM | 13.74 | 940 |
| 2024-06-14 | 8:55:00 AM | 13.70 | 307 |
| 2024-06-14 | 8:54:55 AM | 13.74 | 200 |
| 2024-06-14 | 8:54:31 AM | 13.70 | 200 |
| 2024-06-14 | 8:54:29 AM | 13.70 | 964 |
| 2024-06-14 | 8:54:27 AM | 13.74 | 200 |
| 2024-06-14 | 8:54:19 AM | 13.70 | 200 |
All quotes in CNY
