LUCKY FILM CO LTD/ CNE000000V63 /
| 2024-09-23 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.29CNY | +1.54% | 11.28 mill. Turnover: 59.06 mill. |
5.28Bid Size: 59,900 | 5.29Ask Size: 406,200 | 5.37 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:00:00 AM | 5.29 | 406,200 |
| 2024-09-23 | 8:56:59 AM | 5.29 | 5,800 |
| 2024-09-23 | 8:56:56 AM | 5.30 | 16,500 |
| 2024-09-23 | 8:56:48 AM | 5.29 | 6,700 |
| 2024-09-23 | 8:56:45 AM | 5.29 | 10,700 |
| 2024-09-23 | 8:56:42 AM | 5.29 | 2,500 |
| 2024-09-23 | 8:56:37 AM | 5.29 | 100 |
| 2024-09-23 | 8:56:35 AM | 5.29 | 2,400 |
| 2024-09-23 | 8:56:30 AM | 5.29 | 1,000 |
| 2024-09-23 | 8:56:26 AM | 5.29 | 11,000 |
| 2024-09-23 | 8:56:24 AM | 5.29 | 4,700 |
| 2024-09-23 | 8:56:19 AM | 5.29 | 1,000 |
| 2024-09-23 | 8:56:16 AM | 5.29 | 200 |
All quotes in CNY
