MICRO-TECH(NANJING)CO.,LTD/ CNE100003MG1 /
| 2024-06-14 9:00:01 AM | Chg. -0.26 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.53CNY | -0.39% | 1.48 mill. Turnover: 97.81 mill. |
66.53Bid Size: 544 | 66.56Ask Size: 500 | 66.95 | 65.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:01 AM | 66.53 | 26,930 |
| 2024-06-14 | 8:56:44 AM | 66.50 | 446 |
| 2024-06-14 | 8:56:38 AM | 66.56 | 500 |
| 2024-06-14 | 8:56:32 AM | 66.50 | 200 |
| 2024-06-14 | 8:56:29 AM | 66.50 | 600 |
| 2024-06-14 | 8:56:26 AM | 66.56 | 14 |
| 2024-06-14 | 8:56:25 AM | 66.56 | 5,000 |
| 2024-06-14 | 8:56:17 AM | 66.56 | 200 |
| 2024-06-14 | 8:56:16 AM | 66.56 | 200 |
| 2024-06-14 | 8:56:13 AM | 66.57 | 779 |
| 2024-06-14 | 8:56:05 AM | 66.57 | 590 |
| 2024-06-14 | 8:56:02 AM | 66.58 | 200 |
| 2024-06-14 | 8:55:59 AM | 66.62 | 38 |
All quotes in CNY
