LUSTER LIGHTTECH CO. LTD./ CNE100005QC6 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.33CNY | -0.55% | 1.99 mill. Turnover: 32.79 mill. |
16.33Bid Size: 24,277 | 16.35Ask Size: 1,871 | 16.66 | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 16.33 | 24,277 |
| 2024-06-05 | 8:56:58 AM | 16.35 | 5,200 |
| 2024-06-05 | 8:56:50 AM | 16.35 | 600 |
| 2024-06-05 | 8:56:47 AM | 16.36 | 200 |
| 2024-06-05 | 8:56:37 AM | 16.35 | 1,000 |
| 2024-06-05 | 8:56:29 AM | 16.34 | 396 |
| 2024-06-05 | 8:56:22 AM | 16.34 | 8,100 |
| 2024-06-05 | 8:56:10 AM | 16.34 | 446 |
| 2024-06-05 | 8:56:02 AM | 16.33 | 900 |
| 2024-06-05 | 8:55:56 AM | 16.33 | 200 |
| 2024-06-05 | 8:55:55 AM | 16.34 | 2,600 |
| 2024-06-05 | 8:55:38 AM | 16.34 | 200 |
| 2024-06-05 | 8:55:29 AM | 16.33 | 1,500 |
All quotes in CNY
