Macro Micro Technology/ CNE1000050K4 /
| 2024-06-21 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:03 AM | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 18.08CNY | +0.67% | 6.4 mill. Turnover: 114.46 mill. |
18.07Bid Size: 7,625 | 18.08Ask Size: 93,936 | 18.25 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 18.08 | 127,643 |
| 2024-06-21 | 8:56:59 AM | 18.10 | 10,000 |
| 2024-06-21 | 8:56:55 AM | 18.11 | 4,419 |
| 2024-06-21 | 8:56:50 AM | 18.11 | 2,981 |
| 2024-06-21 | 8:56:47 AM | 18.10 | 4,567 |
| 2024-06-21 | 8:56:41 AM | 18.10 | 4,088 |
| 2024-06-21 | 8:56:38 AM | 18.10 | 6,917 |
| 2024-06-21 | 8:56:35 AM | 18.10 | 6,866 |
| 2024-06-21 | 8:56:32 AM | 18.10 | 1,500 |
| 2024-06-21 | 8:56:29 AM | 18.10 | 400 |
| 2024-06-21 | 8:56:25 AM | 18.10 | 960 |
| 2024-06-21 | 8:56:23 AM | 18.10 | 4,200 |
| 2024-06-21 | 8:56:19 AM | 18.10 | 318 |
All quotes in CNY
