Mingguan New Material/ CNE100005XP4 /
| 2024-06-21 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.26CNY | +0.18% | 3.07 mill. Turnover: 35.06 mill. |
11.26Bid Size: 24,537 | 11.27Ask Size: 4,524 | 11.72 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 11.26 | 24,537 |
| 2024-06-21 | 8:56:37 AM | 11.28 | 4,523 |
| 2024-06-21 | 8:56:19 AM | 11.28 | 2,613 |
| 2024-06-21 | 8:56:17 AM | 11.28 | 1,915 |
| 2024-06-21 | 8:56:13 AM | 11.27 | 10,000 |
| 2024-06-21 | 8:56:06 AM | 11.28 | 1,000 |
| 2024-06-21 | 8:56:02 AM | 11.28 | 2,600 |
| 2024-06-21 | 8:56:01 AM | 11.27 | 400 |
| 2024-06-21 | 8:55:44 AM | 11.28 | 1,388 |
| 2024-06-21 | 8:55:32 AM | 11.27 | 1,463 |
| 2024-06-21 | 8:55:30 AM | 11.27 | 516 |
| 2024-06-21 | 8:55:26 AM | 11.27 | 657 |
| 2024-06-21 | 8:55:18 AM | 11.26 | 1,907 |
All quotes in CNY
