SHANGHAI HONGSHENG TECHNOLOGY CO .../ CNE000000G47 /
| 2024-05-24 9:00:00 AM | Chg. -0.12 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.30CNY | -1.27% | 2.04 mill. Turnover: 19.07 mill. |
9.30Bid Size: 8,300 | 9.32Ask Size: 122,800 | 9.48 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 9.30 | 25,500 |
| 2024-05-24 | 8:56:59 AM | 9.31 | 4,000 |
| 2024-05-24 | 8:56:46 AM | 9.30 | 300 |
| 2024-05-24 | 8:56:31 AM | 9.30 | 1,700 |
| 2024-05-24 | 8:56:30 AM | 9.31 | 1,600 |
| 2024-05-24 | 8:56:18 AM | 9.30 | 200 |
| 2024-05-24 | 8:56:09 AM | 9.30 | 500 |
| 2024-05-24 | 8:56:07 AM | 9.30 | 1,200 |
| 2024-05-24 | 8:56:03 AM | 9.30 | 400 |
| 2024-05-24 | 8:56:02 AM | 9.31 | 400 |
| 2024-05-24 | 8:55:56 AM | 9.30 | 100 |
| 2024-05-24 | 8:55:51 AM | 9.31 | 100 |
| 2024-05-24 | 8:55:42 AM | 9.30 | 100 |
All quotes in CNY
