| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:45:43 AM | 9.91 | 1,600 |
| 2024-09-26 | 4:45:40 AM | 9.91 | 6,400 |
| 2024-09-26 | 4:45:38 AM | 9.91 | 11,800 |
| 2024-09-26 | 4:45:35 AM | 9.91 | 13,800 |
| 2024-09-26 | 4:45:29 AM | 9.91 | 900 |
| 2024-09-26 | 4:45:28 AM | 9.91 | 1,600 |
| 2024-09-26 | 4:45:25 AM | 9.91 | 5,100 |
| 2024-09-26 | 4:45:22 AM | 9.91 | 24,100 |
| 2024-09-26 | 4:45:19 AM | 9.91 | 2,200 |
| 2024-09-26 | 4:45:15 AM | 9.91 | 4,300 |
| 2024-09-26 | 4:45:12 AM | 9.91 | 700 |
| 2024-09-26 | 4:45:11 AM | 9.91 | 2,700 |