Shanghai Harbor/ CNE100005055 /
| 2024-05-13 9:00:00 AM | Chg. -0.45 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.55CNY | -2.37% | 2.89 mill. Turnover: 53.88 mill. |
18.55Bid Size: 102,300 | 18.56Ask Size: 400 | 19.00 | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 18.55 | 102,300 |
| 2024-05-13 | 8:56:57 AM | 18.46 | 3,000 |
| 2024-05-13 | 8:56:51 AM | 18.47 | 500 |
| 2024-05-13 | 8:56:41 AM | 18.47 | 1,500 |
| 2024-05-13 | 8:56:38 AM | 18.47 | 900 |
| 2024-05-13 | 8:56:30 AM | 18.48 | 300 |
| 2024-05-13 | 8:56:29 AM | 18.48 | 1,400 |
| 2024-05-13 | 8:56:25 AM | 18.48 | 1,100 |
| 2024-05-13 | 8:56:13 AM | 18.49 | 3,800 |
| 2024-05-13 | 8:56:09 AM | 18.48 | 500 |
| 2024-05-13 | 8:56:08 AM | 18.48 | 1,100 |
| 2024-05-13 | 8:56:02 AM | 18.49 | 500 |
| 2024-05-13 | 8:55:50 AM | 18.49 | 1,600 |
All quotes in CNY
