SHANGHAI HUAYI GROUP CORPORATION .../ CNE0000004L1 /
| 15/05/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:03 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.45USD | -1.53% | 736,500 Turnover: 334,203.30 |
0.45Bid Size: 8,000 | 0.45Ask Size: 1,000 | 0.46 | 0.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:00:00 | 0.45 | 1,000 |
| 15/05/2024 | 08:55:57 | 0.45 | 900 |
| 15/05/2024 | 08:55:40 | 0.45 | 50,000 |
| 15/05/2024 | 08:53:41 | 0.45 | 17,000 |
| 15/05/2024 | 08:48:39 | 0.45 | 2,000 |
| 15/05/2024 | 08:47:27 | 0.45 | 3,600 |
| 15/05/2024 | 08:45:55 | 0.45 | 400 |
| 15/05/2024 | 08:44:27 | 0.45 | 37,600 |
| 15/05/2024 | 08:40:12 | 0.45 | 9,100 |
| 15/05/2024 | 08:39:05 | 0.45 | 13,500 |
| 15/05/2024 | 08:35:03 | 0.45 | 1,000 |
| 15/05/2024 | 08:30:11 | 0.45 | 5,000 |
| 15/05/2024 | 08:28:57 | 0.45 | 1,000 |
All quotes in USD
