SHANGHAI HAIXIN GROUP CO LTD/ CNE000000CF1 /
| 2024-06-14 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:02 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 5.07CNY | -0.78% | 2.16 mill. Turnover: 10.93 mill. |
5.05Bid Size: 24,200 | 5.07Ask Size: 2,000 | 5.14 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 5.07 | 32,300 |
| 2024-06-14 | 8:56:58 AM | 5.07 | 300 |
| 2024-06-14 | 8:56:56 AM | 5.06 | 100 |
| 2024-06-14 | 8:56:41 AM | 5.05 | 500 |
| 2024-06-14 | 8:56:34 AM | 5.05 | 100 |
| 2024-06-14 | 8:56:33 AM | 5.05 | 1,200 |
| 2024-06-14 | 8:56:29 AM | 5.05 | 600 |
| 2024-06-14 | 8:56:19 AM | 5.05 | 100 |
| 2024-06-14 | 8:56:11 AM | 5.06 | 400 |
| 2024-06-14 | 8:56:10 AM | 5.06 | 1,100 |
| 2024-06-14 | 8:56:04 AM | 5.07 | 14,100 |
| 2024-06-14 | 8:55:39 AM | 5.07 | 54,300 |
| 2024-06-14 | 8:55:30 AM | 5.07 | 2,900 |
All quotes in CNY
