SHANGHAI HAIXIN GROUP CO LTD
SHANGHAI HAIXIN GROUP CO LTD/ CNE000000CF1 /
600851
|
2024-06-14 9:00:00 AM
|
Chg.
-0.04
|
Volume |
Bid9:00:02 AM |
Ask2024-06-14 |
High |
Low |
|
5.07CNY
|
-0.78%
|
2.16 mill.
Turnover: 10.93 mill. |
5.05Bid Size: 24,200 |
5.07Ask Size: 2,000 |
5.14 |
5.02 |
Master data
| WKN: |
- |
| Ticker: |
600851 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.13 |
| High: |
5.14 |
| Low: |
5.02 |
| Previous Close: |
5.11 |
| Volume (shares): |
2.16 mill. |
| Turnover: |
10.93 mill. |
| Trades: |
1,114 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.74% |
| 1 Month |
|
|
-13.78% |
| 3 Months |
|
|
-9.14% |
| YTD |
|
|
-26.20% |
| 1 Year |
|
|
-14.93% |
| 3 Years |
|
|
-40.28% |
| 5 Years |
|
|
-31.02% |
| 10 Years |
|
|
-22.36% |
| 1W High / 1W Low: |
5.19 |
5.08 |
| 1M High / 1M Low: |
5.88 |
4.93 |
| 6M High / 6M Low: |
6.90 |
4.58 |
| High (YTD): |
2024-01-03 |
6.88 |
| Low (YTD): |
2024-02-05 |
4.58 |
| 52W High: |
2023-08-10 |
7.78 |
| 52W Low: |
2024-02-05 |
4.58 |
| Avg. price 1W: |
|
5.13 |
| Avg. volume 1W: |
|
2.78 mill. |
| Avg. price 1M: |
|
5.47 |
| Avg. volume 1M: |
|
2.83 mill. |
| Avg. price 6M: |
|
5.77 |
| Avg. volume 6M: |
|
4.47 mill. |
| Avg. price 1Y: |
|
6.23 |
| Avg. volume 1Y: |
|
6.16 mill. |
| Volatility 1M: |
|
27.87% |
| Volatility 6M: |
|
37.14% |
| Volatility 1Y: |
|
34.50% |
| Volatility 3Y: |
|
33.98% |
