SHANGHAI FRIENDSHIP GROUP INCORPORATED COMPANY
SHANGHAI FRIENDSHIP GROUP INCORPO.../ CNE000000CB0 /
600827
|
2024-06-14 9:00:00 AM
|
Chg.
+0.01
|
Volume |
Bid2024-06-14 |
Ask9:00:02 AM |
High |
Low |
|
7.99CNY
|
+0.13%
|
7.96 mill.
Turnover: 62.97 mill. |
7.99Bid Size: 8,600 |
8.00Ask Size: 63,800 |
8.01 |
7.80 |
Master data
| WKN: |
- |
| Ticker: |
600827 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.95 |
| High: |
8.01 |
| Low: |
7.80 |
| Previous Close: |
7.98 |
| Volume (shares): |
7.96 mill. |
| Turnover: |
62.97 mill. |
| Trades: |
2,666 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.08% |
| 1 Month |
|
|
-10.93% |
| 3 Months |
|
|
-11.12% |
| YTD |
|
|
-15.81% |
| 1 Year |
|
|
-44.82% |
| 3 Years |
|
|
-62.91% |
| 5 Years |
|
|
-16.51% |
| 10 Years |
|
|
-27.36% |
| 1W High / 1W Low: |
8.16 |
7.98 |
| 1M High / 1M Low: |
9.18 |
7.98 |
| 6M High / 6M Low: |
9.84 |
7.98 |
| High (YTD): |
2024-01-26 |
9.48 |
| Low (YTD): |
2024-06-13 |
7.98 |
| 52W High: |
2023-06-14 |
14.48 |
| 52W Low: |
2024-06-13 |
7.98 |
| Avg. price 1W: |
|
8.09 |
| Avg. volume 1W: |
|
5.65 mill. |
| Avg. price 1M: |
|
8.60 |
| Avg. volume 1M: |
|
6.9 mill. |
| Avg. price 6M: |
|
8.96 |
| Avg. volume 6M: |
|
8.09 mill. |
| Avg. price 1Y: |
|
10.40 |
| Avg. volume 1Y: |
|
8.83 mill. |
| Volatility 1M: |
|
19.04% |
| Volatility 6M: |
|
32.46% |
| Volatility 1Y: |
|
28.04% |
| Volatility 3Y: |
|
33.85% |
