ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

16.05.2024 09:00:03 Diff. +2,50 Eröffnung Tageshoch Tagestief Schluss Vortag
3.122,40CNY +0,08% 3.127,18 3.137,88 3.116,16 3.119,90
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
SHANGHAI BOLEX FOOD TECHNOLOGY...14,350,00%-2,65%
+2,50%-23,79%-35,21%-
Märkte 
Shanghai Carthane Co., LTD18,64+0,16%-7,91%
+11,35%-29,10%+13,87%+18,73%
Märkte 
Shanghai CEO Environmental Pro...9,57+0,63%-4,59%
-2,05%-30,65%-62,53%-70,71%
Märkte 
Shanghai Chengdi Construction ...5,15+3,00%-2,09%
+11,96%-41,68%-30,03%-51,55%
Märkte 
SHANGHAI CHENGTOU HOLDING CO L...4,00+7,82%+12,04%
+23,08%-2,68%-3,61%-17,70%
Märkte 
SHANGHAI CHLOR-ALKALI CHEMICAL...9,65-1,63%-1,73%
+10,16%+8,18%+3,10%+11,30%
Märkte 
SHANGHAI CHLOR-ALKALI CHEMICAL...0,530,00%0,00%
+10,42%+17,78%-13,11%+1,92%
Märkte 
Shanghai Chuangli Group CO.,LT...5,46+0,74%-1,27%
+9,86%-6,83%-7,14%-11,65%
Märkte 
SHANGHAI CONGLIN ENVIRONMENTAL...18,15+0,39%-1,04%
+12,66%-28,80%-51,14%-
Märkte 
SHANGHAI CONSTRUCTION CO LTD2,39+0,84%+0,42%
+0,42%-6,27%-12,13%-18,71%
Märkte 
Shanghai Daimay Automotive Int...13,19-0,60%+0,15%
+24,20%-17,82%-22,64%-2,51%
Märkte 
SHANGHAI DATUN ENERGY RESOURSE...14,23-0,77%-2,20%
-4,37%+5,49%-6,81%+43,02%
Märkte 
Shanghai DaZhong Public Utilit...2,95-1,01%0,00%
+3,15%-3,59%-14,99%-19,40%
Märkte 
SHANGHAI DIESEL ENGINE COMPANY...0,2030,00%-2,40%
+1,00%-2,40%-37,92%-55,58%
Märkte 
SHANGHAI DIESEL ENGINE COMPANY...4,41+2,32%-0,90%
+17,91%-29,67%-29,78%-50,73%
Märkte 
SHANGHAI DRAGON CORPORATION9,65-3,40%+6,16%
+27,31%+6,28%+78,37%+83,46%
Märkte 
Shanghai Duolun Industry Co Lt...11,30+1,80%-4,32%
+11,44%-50,61%-55,02%-43,78%
Märkte 
Shanghai DZH Limited6,34-0,31%-3,21%
+2,59%-21,05%-18,93%-25,93%
Märkte 
SHANGHAI EAST-CHINA COMPUTER C...19,20+0,10%-2,83%
+6,55%-21,54%-17,84%-27,38%
Märkte 
Shanghai Electric Group Compan...4,33-0,23%-1,14%
-1,81%-5,04%-8,26%-15,76%
Märkte 
SHANGHAI ELECTRIC POWER COMPAN...9,23-0,75%-0,22%
+1,88%+2,67%-15,48%+30,37%
Märkte 
Shanghai Emperor Of Cleaning H...22,89+1,02%-5,69%
+14,91%+22,41%+15,14%+73,15%
Märkte 
SHANGHAI ENVIRONMENT GROUP CO....9,26-0,75%-0,64%
+4,04%-1,28%-6,75%-20,38%
Märkte 
SHANGHAI ERFANGJI CO LTD4,19+2,95%+3,97%
+16,07%-10,28%-17,36%-26,23%
Märkte 
SHANGHAI FENGHWA BALL PEN CO L...11,00-1,17%-2,57%
+11,68%-7,17%+30,80%+77,13%
Märkte 
Shanghai Fengyuzhu Culture Tec...10,52+0,38%-4,19%
-3,40%-19,63%-21,96%-47,66%
Märkte 
shanghai film corporation26,88-0,52%-4,31%
+6,46%+23,87%-16,78%+102,26%
Märkte 
SHANGHAI FIRST PROVISIONS COMP...5,61+1,08%-1,58%
+8,51%-11,79%-23,47%-27,05%
Märkte 
Shanghai Flyco Electrical Appl...51,60+0,60%+12,17%
-5,63%-3,73%-26,05%+10,82%
Märkte 
Shanghai Fosun Pharmaceutical ...23,72+0,13%-2,55%
+6,13%-15,56%-25,48%-66,26%
Märkte