SHANGHAI CHLOR-ALKALI CHEMICAL CO.../ CNE0000005Z8 /
| 2024-06-06 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:02 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 9.15CNY | -1.72% | 5.3 mill. Turnover: 48.86 mill. |
9.14Bid Size: 10,200 | 9.15Ask Size: 11,000 | 9.44 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 9.15 | 23,600 |
| 2024-06-06 | 8:56:50 AM | 9.17 | 100 |
| 2024-06-06 | 8:56:43 AM | 9.17 | 200 |
| 2024-06-06 | 8:56:40 AM | 9.18 | 200 |
| 2024-06-06 | 8:56:37 AM | 9.17 | 600 |
| 2024-06-06 | 8:56:31 AM | 9.17 | 300 |
| 2024-06-06 | 8:56:29 AM | 9.17 | 900 |
| 2024-06-06 | 8:56:24 AM | 9.17 | 1,700 |
| 2024-06-06 | 8:56:12 AM | 9.18 | 2,800 |
| 2024-06-06 | 8:56:10 AM | 9.16 | 400 |
| 2024-06-06 | 8:56:04 AM | 9.17 | 10,100 |
| 2024-06-06 | 8:56:01 AM | 9.17 | 2,300 |
| 2024-06-06 | 8:56:01 AM | 9.18 | 20,200 |
All quotes in CNY
