OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-21 9:00:06 AM Chg. -13.18 Open High Low Previous Close
3,157.97CNY -0.42% 3,164.68 3,165.22 3,148.34 3,171.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SHANDONG LUKANG PHARMACEUTICAL...8.92-3.98%-7.66%
+50.68%+25.99%+30.79%+17.68%
Markets 
SHANDONG LUXIN HIGH-TECH INDUS...10.90-1.80%-9.02%
+0.28%-12.80%-17.74%-6.12%
Markets 
SHANDONG NANSHAN ALUMIUM CO LT...3.80-1.55%+1.88%
+5.56%+27.95%+20.25%-8.21%
Markets 
SHANDONG PHARMACEUTICAL GLASS ...27.58-0.04%-2.72%
-12.89%+5.59%+8.24%-28.88%
Markets 
Shandong Publishing&Media Co.,...12.30+0.74%+4.33%
+13.47%+34.28%+24.24%+99.35%
Markets 
SHANDONG SHIDA SHENGHUA CHEMIC...41.02-2.08%-4.91%
-4.11%-20.37%-39.42%-52.83%
Markets 
SHANDONG SINOGLORY HEALTH FOOD...12.31+0.24%-9.88%
+16.02%-18.15%-21.44%-
Markets 
ShanDong Swan Cotton Industria...15.73-1.26%-2.30%
+3.49%-22.21%-22.85%+67.70%
Markets 
SHANDONG TEAMGENE TECHNOLOGY C...14.22+0.21%-1.73%
+22.48%-7.12%-18.79%-
Markets 
Shandong Tyan Home Co Ltd3.32-1.19%+7.44%
+19.00%-3.77%+7.79%+5.06%
Markets 
shandong wanjie high-tech co l...8.54-1.84%-1.50%
+9.49%-17.41%-24.56%-49.23%
Markets 
shandong yuanli science and te...16.85-2.21%-1.40%
+14.70%-17.93%-32.73%-39.37%
Markets 
Shang Gong Group Co., Ltd.0.33+0.61%0.00%
+6.45%+10.00%-2.94%-2.94%
Markets 
SHANG HAI YA TONG CO LTD5.41-0.73%+3.84%
+15.60%-14.13%-6.88%-13.16%
Markets 
Shang Hai Zhong Yi Da Co.,Ltd0.119-7.75%-11.19%
+5.31%-50.21%-71.73%-48.93%
Markets 
SHANGHAI 3F NEW MATERIALS COMP...9.01-2.38%-3.74%
-2.38%-17.57%-32.15%-7.59%
Markets 
SHANGHAI ACE INVESTMENT&DEVELO...13.45-1.75%-1.47%
+10.52%-5.28%-11.86%+4.83%
Markets 
SHANGHAI AEROSPACE AUTOMOBILE ...5.12-2.66%+2.20%
+11.30%-26.44%-40.74%-43.80%
Markets 
Shanghai Aiyingshi Co.,Ltd13.22-4.48%-3.71%
+4.67%-20.74%-25.35%-44.80%
Markets 
SHANGHAI AJ CORPORATION4.48-1.54%-0.44%
+6.41%-15.95%-19.71%-36.27%
Markets 
Shanghai Athub Co.,Ltd.18.15-1.04%-0.06%
+3.71%-14.10%-43.77%-43.93%
Markets 
SHANGHAI AUTOMATION INSTRUMENT...11.180.00%+2.01%
+13.62%+1.27%-13.06%-36.59%
Markets 
SHANGHAI BAILIAN GROUP CO., LT...0.47-1.68%+2.17%
0.00%-12.96%-33.80%-51.55%
Markets 
Shanghai Baolong Automotive Co...41.15-1.98%+1.08%
-4.70%-32.73%-11.49%+40.64%
Markets 
Shanghai Baosight Software Co ...40.73+1.29%+1.95%
+8.61%-6.11%-23.28%+11.22%
Markets 
Shanghai Baosight Software Co....2.13+0.42%+1.43%
+6.50%0.00%-36.04%-2.74%
Markets 
Shanghai Baosteel Packaging Co...5.75+1.23%+0.88%
+8.90%+1.41%-11.67%-25.61%
Markets 
Shanghai Bashi Industrial Grou...16.39-0.24%-1.86%
-9.20%-5.97%-6.98%-31.88%
Markets 
SHANGHAI BEITE TECHNOLOGY CO.,...18.20-2.15%+9.51%
+28.35%+40.43%+180.43%+200.33%
Markets 
SHANGHAI BELLING CO LTD12.31-1.20%-0.16%
+9.23%-23.59%-34.52%-29.66%
Markets