Shanghai Baolong Automotive Corpo.../ CNE100002X83 /
| 2024-05-31 9:00:01 AM | Chg. -0.23 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 39.51CNY | -0.58% | 1.98 mill. Turnover: 78.43 mill. |
39.50Bid Size: 3,900 | 39.51Ask Size: 1,000 | 40.23 | 39.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 39.51 | 14,800 |
| 2024-05-31 | 8:56:57 AM | 39.51 | 100 |
| 2024-05-31 | 8:56:54 AM | 39.51 | 100 |
| 2024-05-31 | 8:56:51 AM | 39.50 | 300 |
| 2024-05-31 | 8:56:40 AM | 39.52 | 1,500 |
| 2024-05-31 | 8:56:39 AM | 39.50 | 100 |
| 2024-05-31 | 8:56:31 AM | 39.50 | 600 |
| 2024-05-31 | 8:56:29 AM | 39.49 | 2,000 |
| 2024-05-31 | 8:56:24 AM | 39.50 | 1,100 |
| 2024-05-31 | 8:56:18 AM | 39.50 | 300 |
| 2024-05-31 | 8:56:13 AM | 39.52 | 500 |
| 2024-05-31 | 8:56:10 AM | 39.51 | 100 |
| 2024-05-31 | 8:56:06 AM | 39.50 | 300 |
All quotes in CNY
