SHANGHAI AEROSPACE AUTOMOBILE ELE.../ CNE000000W96 /
| 2024-06-14 7:29:25 AM | Chg. -0.06 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 4.70CNY | -1.26% | 5.18 mill. Turnover: 24.37 mill. |
4.70Bid Size: 35,000 | 4.71Ask Size: 36,000 | 4.76 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:25 AM | 4.70 | 100 |
| 2024-06-14 | 7:29:23 AM | 4.70 | 200 |
| 2024-06-14 | 7:29:06 AM | 4.70 | 100 |
| 2024-06-14 | 7:29:05 AM | 4.71 | 800 |
| 2024-06-14 | 7:29:03 AM | 4.71 | 200 |
| 2024-06-14 | 7:28:59 AM | 4.70 | 4,800 |
| 2024-06-14 | 7:28:43 AM | 4.70 | 100 |
| 2024-06-14 | 7:28:40 AM | 4.70 | 300 |
| 2024-06-14 | 7:28:34 AM | 4.70 | 200 |
| 2024-06-14 | 7:28:24 AM | 4.70 | 2,000 |
| 2024-06-14 | 7:27:58 AM | 4.70 | 900 |
| 2024-06-14 | 7:27:42 AM | 4.70 | 200 |
| 2024-06-14 | 7:27:33 AM | 4.69 | 300 |
All quotes in CNY
