SHANDONG LUXIN HIGH-TECH INDUSTRY.../ CNE000000NW3 /
| 2024-06-06 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:02 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 10.46CNY | -1.60% | 3.62 mill. Turnover: 38.37 mill. |
10.45Bid Size: 2,100 | 10.46Ask Size: 5,400 | 10.79 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 10.46 | 12,200 |
| 2024-06-06 | 8:56:52 AM | 10.50 | 6,800 |
| 2024-06-06 | 8:56:50 AM | 10.44 | 28,000 |
| 2024-06-06 | 8:56:46 AM | 10.48 | 4,000 |
| 2024-06-06 | 8:56:37 AM | 10.49 | 2,600 |
| 2024-06-06 | 8:56:36 AM | 10.47 | 10,100 |
| 2024-06-06 | 8:56:28 AM | 10.47 | 1,500 |
| 2024-06-06 | 8:56:28 AM | 10.47 | 3,800 |
| 2024-06-06 | 8:56:24 AM | 10.46 | 900 |
| 2024-06-06 | 8:56:21 AM | 10.46 | 500 |
| 2024-06-06 | 8:56:16 AM | 10.48 | 500 |
| 2024-06-06 | 8:56:15 AM | 10.46 | 1,500 |
| 2024-06-06 | 8:56:09 AM | 10.46 | 500 |
All quotes in CNY
