SHANGHAI AJ CORPORATION/ CNE0000008S7 /
| 2024-06-14 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.98CNY | +2.05% | 25.22 mill. Turnover: 98.73 mill. |
3.98Bid Size: 12,500 | 3.99Ask Size: 160,855 | 4.02 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 3.98 | 335,100 |
| 2024-06-14 | 8:56:51 AM | 3.99 | 400 |
| 2024-06-14 | 8:56:47 AM | 3.99 | 1,000 |
| 2024-06-14 | 8:56:46 AM | 3.98 | 2,800 |
| 2024-06-14 | 8:56:43 AM | 3.98 | 7,400 |
| 2024-06-14 | 8:56:39 AM | 3.99 | 5,000 |
| 2024-06-14 | 8:56:32 AM | 3.98 | 100 |
| 2024-06-14 | 8:56:30 AM | 3.99 | 2,400 |
| 2024-06-14 | 8:56:26 AM | 3.98 | 200 |
| 2024-06-14 | 8:56:25 AM | 3.98 | 4,800 |
| 2024-06-14 | 8:56:15 AM | 3.99 | 3,500 |
| 2024-06-14 | 8:56:11 AM | 3.99 | 100 |
| 2024-06-14 | 8:56:10 AM | 3.99 | 1,500 |
All quotes in CNY
