OverviewChartNewsTraderScreen

SHANDONG SINOGLORY HEALTH FOOD CO.../  CNE100005PD6  /

Shanghai SE
6/14/2024  9:00:01 AM Chg. -0.01 Volume Bid9:00:01 AM Ask9:00:04 AM High Low
11.30CNY -0.09% 1.95 mill.
Turnover: 21.96 mill.		 11.30Bid Size: 29,100 11.31Ask Size: 17,400 11.35 11.15
 

Time & Sales

Date Time Last Volume
6/14/2024 9:00:01 AM 11.30 29,100
6/14/2024 8:56:47 AM 11.30 400
6/14/2024 8:56:45 AM 11.30 1,400
6/14/2024 8:56:39 AM 11.30 800
6/14/2024 8:56:29 AM 11.31 800
6/14/2024 8:56:09 AM 11.32 200
6/14/2024 8:56:09 AM 11.32 200
6/14/2024 8:55:50 AM 11.30 200
6/14/2024 8:55:41 AM 11.29 1,000
6/14/2024 8:55:38 AM 11.30 7,700
6/14/2024 8:55:35 AM 11.30 1,300
6/14/2024 8:55:32 AM 11.31 11,800
6/14/2024 8:55:28 AM 11.32 11,500
 
  All quotes in CNY