OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-13 9:00:06 AM Chg. -6.53 Open High Low Previous Close
3,148.02CNY -0.21% 3,139.48 3,157.37 3,126.17 3,154.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shanghai Shenhua Holdings Co L...1.43-1.38%-2.72%
-12.27%-27.04%-23.12%-17.82%
Markets 
Shanghai Shenqi Pharmaceutical...0.61-2.41%-3.17%
-4.69%-15.28%-11.59%+12.96%
Markets 
Shanghai ShentongMetro co LTD7.16-0.83%-0.56%
-0.56%-11.28%-17.89%-27.38%
Markets 
SHANGHAI SHIBEI HI-TECH CO.,LT...0.135-2.17%-2.17%
-5.59%-19.64%-45.56%-54.24%
Markets 
Shanghai Shine-Link Internatio...9.01-1.42%-1.31%
+1.58%-9.90%-1.64%+6.25%
Markets 
Shanghai Shuixing Home Textile...18.60+1.92%-1.38%
+2.76%+28.54%+19.77%+21.57%
Markets 
Shanghai Sinotec Co.,Ltd8.26-5.49%-4.18%
+2.61%-7.40%+5.49%-16.31%
Markets 
SHANGHAI SMITH ADHESIVE NEW MA...10.27-1.72%+3.22%
+10.79%-8.22%+8.56%-27.68%
Markets 
Shanghai Sunglow Packaging Tec...17.52-2.88%+0.57%
-23.16%+79.32%+88.39%+108.57%
Markets 
SHANGHAI SYNICA CORPORATION LT...3.74+2.47%+0.81%
+3.31%+21.82%+10.32%-14.22%
Markets 
SHANGHAI TIANCHEN CO LTD5.23-4.04%-5.77%
-9.52%-49.17%-54.80%-18.91%
Markets 
Shanghai Tianyang Hot Melt Adh...5.55-3.31%-2.63%
-15.27%-33.45%-49.18%-80.20%
Markets 
Shanghai Tianyong Engineering ...18.42-3.05%-6.21%
-5.54%-31.83%-25.76%+9.64%
Markets 
SHANGHAI TONGJI SCIENCE & TECH...8.32+0.85%+2.46%
+6.80%-14.14%-24.02%-2.23%
Markets 
SHANGHAI TUNNEL ENGINEERING CO...7.08+1.87%+4.89%
+8.76%+28.03%+9.94%+36.15%
Markets 
SHANGHAI UNITED IMAGING HEALTH...134.67+2.40%+2.04%
+9.07%+11.69%-6.87%-
Markets 
Shanghai V-Test Semiconductor ...46.90-14.26%-11.22%
-19.17%-46.46%-61.28%-
Markets 
SHANGHAI WAI GAOQIAO FREE TRAD...9.65-0.82%+1.58%
+6.98%-8.79%-20.45%-30.82%
Markets 
SHANGHAI WAI GAOQIAO FREE TRAD...0.750.00%0.00%
+5.63%+17.19%-16.67%-19.35%
Markets 
SHANGHAI WANYE ENTERPRISES CO ...12.78-1.84%-1.77%
+5.19%-29.28%-32.63%-8.91%
Markets 
SHANGHAI WEAVER NETWORK CO.,LT...35.98-2.28%-5.76%
+1.70%-34.40%-51.70%-43.56%
Markets 
Shanghai Whitecat Shareholding...9.74-2.21%-5.71%
-3.37%-22.70%-27.20%+33.06%
Markets 
SHANGHAI WINGSUNG CO LTD6.67-1.62%-0.74%
+5.21%-17.04%-8.76%+7.93%
Markets 
Shanghai Wondertek Software Co...13.43+5.66%+4.43%
+11.92%-9.62%-9.38%-19.87%
Markets 
SHANGHAI WORLDBEST CO LTD4.19+6.35%-0.48%
+9.11%+33.02%+31.35%+14.79%
Markets 
SHANGHAI WORLDBEST INDUSTRY DE...7.59-0.65%-1.81%
-1.56%-4.17%-29.59%+29.08%
Markets 
SHANGHAI XINGYE HOUSING CO LTD6.49-5.12%-7.81%
-9.36%-3.57%-9.10%+40.78%
Markets 
Shanghai Xinhua Media CO LTD4.24-2.97%-6.81%
-10.36%-7.83%-24.01%-20.45%
Markets 
SHANGHAI XINMEI REAL ESTATE CO...12.20-0.33%+1.84%
-11.47%-36.06%-58.99%+14.55%
Markets 
SHANGHAI XINTONGLIAN PACKINF C...8.03-1.83%-4.52%
-3.25%-20.18%-13.56%-22.86%
Markets