Shanghai Sinotec Co.,Ltd/ CNE100003GY6 /
| 2024-05-24 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.86CNY | -2.84% | 4.92 mill. Turnover: 39.07 mill. |
7.86Bid Size: 37,000 | 7.87Ask Size: 22,330 | 8.14 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.86 | 48,800 |
| 2024-05-24 | 8:56:56 AM | 7.87 | 400 |
| 2024-05-24 | 8:56:43 AM | 7.86 | 5,700 |
| 2024-05-24 | 8:56:39 AM | 7.87 | 2,400 |
| 2024-05-24 | 8:56:38 AM | 7.87 | 15,600 |
| 2024-05-24 | 8:56:34 AM | 7.87 | 4,100 |
| 2024-05-24 | 8:56:30 AM | 7.87 | 400 |
| 2024-05-24 | 8:56:30 AM | 7.87 | 8,500 |
| 2024-05-24 | 8:56:26 AM | 7.86 | 4,000 |
| 2024-05-24 | 8:56:11 AM | 7.86 | 100 |
| 2024-05-24 | 8:56:07 AM | 7.87 | 2,500 |
| 2024-05-24 | 8:56:02 AM | 7.87 | 600 |
| 2024-05-24 | 8:55:59 AM | 7.87 | 400 |
All quotes in CNY
