| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:55:48 AM | 6.84 | 2,000 |
| 2024-06-24 | 8:55:41 AM | 6.85 | 1,000 |
| 2024-06-24 | 8:55:36 AM | 6.86 | 10,300 |
| 2024-06-24 | 8:55:31 AM | 6.84 | 2,000 |
| 2024-06-24 | 8:55:30 AM | 6.84 | 700 |
| 2024-06-24 | 8:55:24 AM | 6.85 | 6,400 |
| 2024-06-24 | 8:55:21 AM | 6.85 | 800 |
| 2024-06-24 | 8:55:16 AM | 6.86 | 9,200 |
| 2024-06-24 | 8:55:12 AM | 6.85 | 5,000 |
| 2024-06-24 | 8:55:06 AM | 6.85 | 200 |
| 2024-06-24 | 8:55:03 AM | 6.86 | 5,400 |
| 2024-06-24 | 8:55:01 AM | 6.86 | 400 |
| 2024-06-24 | 8:54:56 AM | 6.85 | 400 |