| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:39:40 AM | 6.89 | 200 |
| 2024-06-24 | 4:39:39 AM | 6.88 | 3,600 |
| 2024-06-24 | 4:39:36 AM | 6.88 | 400 |
| 2024-06-24 | 4:39:29 AM | 6.88 | 600 |
| 2024-06-24 | 4:39:19 AM | 6.88 | 600 |
| 2024-06-24 | 4:39:13 AM | 6.88 | 300 |
| 2024-06-24 | 4:39:12 AM | 6.88 | 1,900 |
| 2024-06-24 | 4:38:47 AM | 6.88 | 2,000 |
| 2024-06-24 | 4:38:43 AM | 6.89 | 5,100 |
| 2024-06-24 | 4:38:41 AM | 6.89 | 5,900 |
| 2024-06-24 | 4:38:38 AM | 6.88 | 300 |
| 2024-06-24 | 4:38:36 AM | 6.88 | 200 |