Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
| 2024-05-24 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.68CNY | -2.41% | 7.99 mill. Turnover: 46 mill. |
5.67Bid Size: 37,900 | 5.68Ask Size: 39,300 | 5.91 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 5.68 | 39,300 |
| 2024-05-24 | 8:56:58 AM | 5.68 | 200 |
| 2024-05-24 | 8:56:56 AM | 5.68 | 100 |
| 2024-05-24 | 8:56:53 AM | 5.67 | 13,100 |
| 2024-05-24 | 8:56:51 AM | 5.68 | 10,000 |
| 2024-05-24 | 8:56:49 AM | 5.68 | 1,300 |
| 2024-05-24 | 8:56:44 AM | 5.68 | 3,000 |
| 2024-05-24 | 8:56:41 AM | 5.67 | 2,000 |
| 2024-05-24 | 8:56:40 AM | 5.68 | 4,200 |
| 2024-05-24 | 8:56:33 AM | 5.68 | 500 |
| 2024-05-24 | 8:56:31 AM | 5.68 | 200 |
| 2024-05-24 | 8:56:25 AM | 5.67 | 3,000 |
| 2024-05-24 | 8:56:23 AM | 5.68 | 2,600 |
All quotes in CNY
