Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
2024-05-27 7:41:04 AM
|
Chg.
-0.07
|
Volume |
Bid7:41:06 AM |
Ask7:41:06 AM |
High |
Low |
|
5.61CNY
|
-1.23%
|
4.11 mill.
Turnover: 23.08 mill. |
5.60Bid Size: 16,500 |
5.61Ask Size: 440 |
5.80 |
5.55 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.80 |
| High: |
5.80 |
| Low: |
5.55 |
| Previous Close: |
5.68 |
| Volume (shares): |
4.11 mill. |
| Turnover: |
23.08 mill. |
| Trades: |
1,218 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-4.10% |
| 1 Month |
|
|
+8.30% |
| 3 Months |
|
|
-6.19% |
| YTD |
|
|
-25.99% |
| 1 Year |
|
|
-49.51% |
| 3 Years |
|
|
-79.93% |
| 5 Years |
|
|
-72.63% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6.05 |
5.68 |
| 1M High / 1M Low: |
6.05 |
5.42 |
| 6M High / 6M Low: |
8.21 |
4.93 |
| High (YTD): |
2024-01-15 |
7.79 |
| Low (YTD): |
2024-04-22 |
4.93 |
| 52W High: |
2023-06-30 |
11.11 |
| 52W Low: |
2024-04-22 |
4.93 |
| Avg. price 1W: |
|
5.82 |
| Avg. volume 1W: |
|
8.48 mill. |
| Avg. price 1M: |
|
5.72 |
| Avg. volume 1M: |
|
7.47 mill. |
| Avg. price 6M: |
|
6.43 |
| Avg. volume 6M: |
|
11.21 mill. |
| Avg. price 1Y: |
|
7.81 |
| Avg. volume 1Y: |
|
9.58 mill. |
| Volatility 1M: |
|
41.21% |
| Volatility 6M: |
|
56.73% |
| Volatility 1Y: |
|
46.88% |
| Volatility 3Y: |
|
54.28% |
