| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.06.2024 | 4:45:33 | 4.67 | 100 |
| 24.06.2024 | 4:45:22 | 4.68 | 11,100 |
| 24.06.2024 | 4:45:19 | 4.68 | 3,100 |
| 24.06.2024 | 4:45:04 | 4.68 | 900 |
| 24.06.2024 | 4:45:03 | 4.68 | 400 |
| 24.06.2024 | 4:44:48 | 4.68 | 400 |
| 24.06.2024 | 4:44:47 | 4.69 | 1,200 |
| 24.06.2024 | 4:44:42 | 4.68 | 100 |
| 24.06.2024 | 4:44:36 | 4.68 | 1,300 |
| 24.06.2024 | 4:44:11 | 4.68 | 17,300 |
| 24.06.2024 | 4:44:03 | 4.68 | 100 |
| 24.06.2024 | 4:44:02 | 4.68 | 2,700 |