Shanghai Shine-Link International.../ CNE100002VS9 /
| 2024-05-23 9:00:00 AM | Chg. -0.31 | Volume | Bid2024-05-23 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.68CNY | -3.45% | 6.74 mill. Turnover: 59.19 mill. |
8.68Bid Size: 83,500 | 8.69Ask Size: 101,700 | 8.97 | 8.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 8.68 | 91,700 |
| 2024-05-23 | 8:56:57 AM | 8.69 | 100 |
| 2024-05-23 | 8:56:56 AM | 8.68 | 2,100 |
| 2024-05-23 | 8:56:49 AM | 8.68 | 1,900 |
| 2024-05-23 | 8:56:45 AM | 8.68 | 1,800 |
| 2024-05-23 | 8:56:42 AM | 8.67 | 500 |
| 2024-05-23 | 8:56:38 AM | 8.68 | 700 |
| 2024-05-23 | 8:56:32 AM | 8.68 | 9,500 |
| 2024-05-23 | 8:56:30 AM | 8.68 | 800 |
| 2024-05-23 | 8:56:26 AM | 8.68 | 200 |
| 2024-05-23 | 8:56:23 AM | 8.68 | 300 |
| 2024-05-23 | 8:56:20 AM | 8.68 | 100 |
| 2024-05-23 | 8:56:16 AM | 8.68 | 700 |
All quotes in CNY
