Shanghai Xinhua Media CO LTD/ CNE000000C90 /
| 2024-05-24 9:00:00 AM | Chg. -0.03 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.22CNY | -0.71% | 10.5 mill. Turnover: 44.59 mill. |
4.22Bid Size: 95,700 | 4.23Ask Size: 57,800 | 4.29 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 4.22 | 132,100 |
| 2024-05-24 | 8:56:57 AM | 4.23 | 200 |
| 2024-05-24 | 8:56:54 AM | 4.23 | 10,000 |
| 2024-05-24 | 8:56:46 AM | 4.23 | 500 |
| 2024-05-24 | 8:56:44 AM | 4.23 | 400 |
| 2024-05-24 | 8:56:39 AM | 4.23 | 400 |
| 2024-05-24 | 8:56:38 AM | 4.23 | 1,500 |
| 2024-05-24 | 8:56:31 AM | 4.22 | 800 |
| 2024-05-24 | 8:56:29 AM | 4.23 | 1,400 |
| 2024-05-24 | 8:56:18 AM | 4.23 | 100 |
| 2024-05-24 | 8:56:17 AM | 4.23 | 1,200 |
| 2024-05-24 | 8:56:11 AM | 4.23 | 4,900 |
| 2024-05-24 | 8:56:01 AM | 4.22 | 1,900 |
All quotes in CNY
