| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:28:47 AM | 4.46 | 100 |
| 2024-09-25 | 8:28:41 AM | 4.46 | 2,400 |
| 2024-09-25 | 8:28:37 AM | 4.46 | 10,500 |
| 2024-09-25 | 8:28:33 AM | 4.47 | 5,000 |
| 2024-09-25 | 8:28:30 AM | 4.46 | 2,100 |
| 2024-09-25 | 8:28:28 AM | 4.46 | 18,300 |
| 2024-09-25 | 8:28:25 AM | 4.46 | 17,200 |
| 2024-09-25 | 8:28:20 AM | 4.46 | 500 |
| 2024-09-25 | 8:28:15 AM | 4.46 | 14,600 |
| 2024-09-25 | 8:28:05 AM | 4.46 | 2,000 |
| 2024-09-25 | 8:28:04 AM | 4.46 | 1,200 |
| 2024-09-25 | 8:28:01 AM | 4.46 | 4,100 |