| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:56:22 AM | 4.46 | 3,700 |
| 2024-09-25 | 8:56:18 AM | 4.45 | 3,700 |
| 2024-09-25 | 8:56:15 AM | 4.46 | 130,600 |
| 2024-09-25 | 8:56:13 AM | 4.46 | 42,800 |
| 2024-09-25 | 8:56:09 AM | 4.45 | 151,500 |
| 2024-09-25 | 8:56:06 AM | 4.47 | 1,600 |
| 2024-09-25 | 8:56:03 AM | 4.47 | 4,800 |
| 2024-09-25 | 8:56:00 AM | 4.46 | 2,200 |
| 2024-09-25 | 8:55:55 AM | 4.46 | 21,600 |
| 2024-09-25 | 8:55:48 AM | 4.47 | 2,500 |
| 2024-09-25 | 8:55:46 AM | 4.47 | 1,300 |
| 2024-09-25 | 8:55:43 AM | 4.46 | 1,200 |
| 2024-09-25 | 8:55:40 AM | 4.47 | 1,200 |