Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-24 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shihua Technology | 16.86 | 0.00% | +15.24% | -9.89% | -12.19% | -22.87% | Markets | |
| Shijia Photon | 10.06 | -3.08% | -8.88% | -23.26% | -24.36% | -37.40% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.50 | -0.32% | +13.19% | +78.37% | +42.28% | +148.23% | Markets | |
| SHINVA MEDICAL INSTRUMENT CO L... | 22.28 | -0.09% | 0.00% | -14.96% | -36.99% | +5.69% | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 45.10 | -4.67% | -13.96% | -19.71% | -25.27% | - | Markets | |
| Shuaifeng Electric | 13.37 | +0.38% | -1.47% | -13.96% | -19.51% | -53.50% | Markets | |
| Shuhua Sports | 9.04 | -1.74% | -6.03% | -16.14% | -33.28% | -32.08% | Markets | |
| Sicc Co Ltd | 48.95 | -2.68% | -0.22% | -28.06% | -39.55% | - | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 179.62 | -1.31% | +24.36% | +59.17% | +92.11% | - | Markets | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5.02 | -0.79% | -5.99% | -14.92% | +19.24% | +80.58% | Markets | |
| SICHUAN CHENGFA AERO SCIENCE&T... | 16.37 | -1.39% | -2.44% | -15.05% | -26.36% | -10.15% | Markets | |
| SICHUAN CHUANTOU ENERGY CO LTD | 17.56 | +2.69% | +5.47% | +25.07% | +17.77% | +50.09% | Markets | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 7.93 | -1.98% | -6.15% | -35.05% | -34.19% | -33.08% | Markets | |
| Sichuan Expressway Company Lim... | 5.48 | +0.55% | -0.18% | +28.04% | +31.73% | +67.07% | Markets | |
| Sichuan Furong Technology Co.,... | 15.32 | -8.26% | -0.65% | +12.23% | +0.39% | +35.82% | Markets | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5.68 | -3.57% | +1.43% | -0.18% | +5.97% | -2.07% | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4.50 | +5.88% | +36.78% | +26.76% | +31.20% | +45.63% | Markets | |
| SiChuan GuoDong Construction C... | 0.75 | -9.64% | -20.21% | -57.87% | -56.14% | -66.96% | Markets | |
| Sichuan Hebang Biotechnology C... | 2.01 | 0.00% | -1.95% | -15.19% | -17.28% | +1.52% | Markets | |
| SICHUAN HONGDA CO LTD | 6.81 | +2.25% | +5.75% | +22.92% | +60.99% | +182.57% | Markets | |
| Sichuan Huati Lighting Technol... | 11.04 | -1.95% | -15.53% | -31.22% | -15.53% | -41.53% | Markets | |
| Sichuan Langsha holding CO LTD | 13.52 | -0.44% | +2.04% | -30.60% | -13.83% | -19.04% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 13.60 | +10.03% | +70.85% | +64.45% | +47.67% | +134.08% | Markets | |
| Sichuan MinJiang Hydropower co... | 17.50 | +2.22% | +3.86% | +14.16% | -6.96% | +26.35% | Markets | |
| SICHUAN ROAD & BRIDGE CO LTD | 7.58 | -0.39% | +3.84% | -3.68% | -46.05% | +0.53% | Markets | |
| SICHUAN SWELLFUN CO LTD | 46.33 | -1.80% | +0.35% | -21.42% | -24.73% | -63.63% | Markets | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 13.59 | -0.95% | -2.58% | -7.11% | -13.44% | -63.47% | Markets | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29.79 | -1.62% | -10.99% | +2.30% | -21.97% | +44.82% | Markets | |
| Sichuan Xichang Electric Power... | 12.54 | +10.00% | +63.49% | +57.74% | +50.18% | +66.98% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 35.00 | +1.13% | +1.21% | +5.01% | +26.58% | +146.83% | Markets |
