SICHUAN GOLDEN SUMMIT GROUP JOINT.../ CNE000000BZ1 /
| 2024-09-25 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:02 AM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.15CNY | 0.00% | 25.65 mill. Turnover: 133.38 mill. |
5.14Bid Size: 352,800 | 5.15Ask Size: 31,600 | 5.28 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 5.15 | 306,000 |
| 2024-09-25 | 8:56:58 AM | 5.15 | 6,000 |
| 2024-09-25 | 8:56:55 AM | 5.15 | 45,600 |
| 2024-09-25 | 8:56:52 AM | 5.15 | 600 |
| 2024-09-25 | 8:56:49 AM | 5.15 | 6,700 |
| 2024-09-25 | 8:56:42 AM | 5.15 | 300 |
| 2024-09-25 | 8:56:38 AM | 5.14 | 1,300 |
| 2024-09-25 | 8:56:36 AM | 5.14 | 5,700 |
| 2024-09-25 | 8:56:34 AM | 5.15 | 15,500 |
| 2024-09-25 | 8:56:31 AM | 5.15 | 4,900 |
| 2024-09-25 | 8:56:28 AM | 5.14 | 5,500 |
| 2024-09-25 | 8:56:20 AM | 5.14 | 5,000 |
| 2024-09-25 | 8:56:19 AM | 5.15 | 6,200 |
All quotes in CNY
