| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:06 AM | 4.89 | 100 |
| 2024-06-25 | 4:49:20 AM | 4.88 | 36,400 |
| 2024-06-25 | 4:49:20 AM | 4.88 | 1,300 |
| 2024-06-25 | 4:48:40 AM | 4.88 | 1,200 |
| 2024-06-25 | 4:48:32 AM | 4.88 | 100 |
| 2024-06-25 | 4:48:31 AM | 4.88 | 600 |
| 2024-06-25 | 4:48:20 AM | 4.88 | 1,500 |
| 2024-06-25 | 4:48:17 AM | 4.88 | 11,700 |
| 2024-06-25 | 4:48:10 AM | 4.88 | 2,000 |
| 2024-06-25 | 4:47:58 AM | 4.88 | 900 |
| 2024-06-25 | 4:47:55 AM | 4.88 | 1,600 |
| 2024-06-25 | 4:47:52 AM | 4.88 | 1,200 |