Sichuan Furong Technology Co., Lt.../ CNE100003LC2 /
| 2024-06-25 3:39:50 AM | Chg. -0.15 | Volume | Bid3:39:50 AM | Ask3:39:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.28CNY | -1.12% | 1.11 mill. Turnover: 14.91 mill. |
13.28Bid Size: 7,700 | 13.29Ask Size: 10,000 | 13.60 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:39:53 AM | 13.30 | 12,000 |
| 2024-06-25 | 3:39:50 AM | 13.28 | 20,300 |
| 2024-06-25 | 3:39:47 AM | 13.30 | 23,800 |
| 2024-06-25 | 3:39:44 AM | 13.30 | 15,700 |
| 2024-06-25 | 3:39:41 AM | 13.31 | 2,900 |
| 2024-06-25 | 3:39:37 AM | 13.32 | 100 |
| 2024-06-25 | 3:39:35 AM | 13.32 | 1,400 |
| 2024-06-25 | 3:39:32 AM | 13.32 | 3,600 |
| 2024-06-25 | 3:39:29 AM | 13.31 | 1,100 |
| 2024-06-25 | 3:39:25 AM | 13.31 | 2,900 |
| 2024-06-25 | 3:39:23 AM | 13.30 | 1,200 |
| 2024-06-25 | 3:39:20 AM | 13.30 | 8,300 |
| 2024-06-25 | 3:39:17 AM | 13.30 | 4,100 |
All quotes in CNY
