SICHUAN SWELLFUN CO LTD/ CNE000000NH4 /
23/05/2024 08:13:05 | Var. -1.23 | Volume | Denaro08:13:08 | Lettera23/05/2024 | Max | Min |
---|---|---|---|---|---|---|
47.29CNY | -2.54% | 3.51 mill. Fatturato: 167.21 mill. |
47.28Quantità in denaro: 1,200 | 47.29Quantità in lettera: 300 | 48.74 | 46.89 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/05/2024 | 08:13:49 | 47.27 | 100 |
23/05/2024 | 08:13:41 | 47.27 | 1,100 |
23/05/2024 | 08:13:41 | 47.27 | 1,300 |
23/05/2024 | 08:13:36 | 47.29 | 800 |
23/05/2024 | 08:13:35 | 47.27 | 100 |
23/05/2024 | 08:13:28 | 47.28 | 1,500 |
23/05/2024 | 08:13:24 | 47.29 | 500 |
23/05/2024 | 08:13:17 | 47.30 | 100 |
23/05/2024 | 08:13:12 | 47.29 | 300 |
23/05/2024 | 08:13:05 | 47.29 | 100 |
23/05/2024 | 08:13:02 | 47.29 | 1,300 |
23/05/2024 | 08:12:52 | 47.27 | 1,100 |
23/05/2024 | 08:12:45 | 47.25 | 100 |
Tutte le quotazioni in CNY