| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 07:02:15 | 42,51 | 200 |
| 19.06.2024 | 07:02:08 | 42,51 | 400 |
| 19.06.2024 | 07:02:03 | 42,51 | 1 300 |
| 19.06.2024 | 07:02:01 | 42,52 | 900 |
| 19.06.2024 | 07:01:57 | 42,52 | 300 |
| 19.06.2024 | 07:01:49 | 42,52 | 200 |
| 19.06.2024 | 07:01:44 | 42,53 | 600 |
| 19.06.2024 | 07:01:37 | 42,52 | 700 |
| 19.06.2024 | 07:01:33 | 42,52 | 300 |
| 19.06.2024 | 07:01:31 | 42,52 | 400 |
| 19.06.2024 | 07:01:28 | 42,52 | 200 |
| 19.06.2024 | 07:01:23 | 42,52 | 100 |