SICHUAN CHENGFA AERO SCIENCE&TECH.../ CNE0000019D6 /
| 2024-05-22 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.77CNY | -1.06% | 3 mill. Turnover: 50.43 mill. |
16.77Bid Size: 31,500 | 16.78Ask Size: 25,200 | 17.00 | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 16.77 | 31,500 |
| 2024-05-22 | 8:56:59 AM | 16.76 | 1,800 |
| 2024-05-22 | 8:56:55 AM | 16.77 | 300 |
| 2024-05-22 | 8:56:44 AM | 16.77 | 5,300 |
| 2024-05-22 | 8:56:43 AM | 16.77 | 9,000 |
| 2024-05-22 | 8:56:36 AM | 16.76 | 200 |
| 2024-05-22 | 8:56:27 AM | 16.76 | 200 |
| 2024-05-22 | 8:56:24 AM | 16.77 | 300 |
| 2024-05-22 | 8:56:18 AM | 16.77 | 700 |
| 2024-05-22 | 8:56:17 AM | 16.77 | 1,100 |
| 2024-05-22 | 8:56:14 AM | 16.77 | 1,400 |
| 2024-05-22 | 8:56:10 AM | 16.76 | 200 |
| 2024-05-22 | 8:56:08 AM | 16.77 | 600 |
All quotes in CNY
