| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:55:46 AM | 16.72 | 700 |
| 2024-05-15 | 8:55:41 AM | 16.71 | 100 |
| 2024-05-15 | 8:55:39 AM | 16.72 | 200 |
| 2024-05-15 | 8:55:31 AM | 16.72 | 1,400 |
| 2024-05-15 | 8:55:27 AM | 16.73 | 400 |
| 2024-05-15 | 8:55:24 AM | 16.71 | 500 |
| 2024-05-15 | 8:55:22 AM | 16.73 | 600 |
| 2024-05-15 | 8:55:18 AM | 16.70 | 3,000 |
| 2024-05-15 | 8:55:14 AM | 16.71 | 200 |
| 2024-05-15 | 8:55:11 AM | 16.70 | 100 |
| 2024-05-15 | 8:55:09 AM | 16.71 | 200 |
| 2024-05-15 | 8:55:07 AM | 16.71 | 15,000 |
| 2024-05-15 | 8:55:02 AM | 16.70 | 200 |