| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.06.2024 | 4:02:26 | 15.65 | 6,400 |
| 11.06.2024 | 4:02:23 | 15.66 | 1,600 |
| 11.06.2024 | 4:02:21 | 15.66 | 300 |
| 11.06.2024 | 4:02:17 | 15.67 | 100 |
| 11.06.2024 | 4:02:14 | 15.67 | 100 |
| 11.06.2024 | 4:02:10 | 15.67 | 1,200 |
| 11.06.2024 | 4:02:06 | 15.67 | 300 |
| 11.06.2024 | 4:02:03 | 15.67 | 1,300 |
| 11.06.2024 | 4:01:57 | 15.68 | 100 |
| 11.06.2024 | 4:01:55 | 15.68 | 200 |
| 11.06.2024 | 4:01:53 | 15.68 | 200 |
| 11.06.2024 | 4:01:46 | 15.68 | 200 |
| 11.06.2024 | 4:01:43 | 15.69 | 600 |